Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Eagle Football	1,70	+6,25%	15.37	1,66	1,66	1,70
Easson Holdings	1,26	INV.	16/05/2025	1,26	1,26	1,26
Easy Energy & Metals Enhanced Roll -Ucits Etf- Capita	13,71	INV.	16/05/2025	---	---	---
Easy Energy & Metals Enhanced Roll Ucits Etf Rh Eur C	11,38	INV.	16/05/2025	---	---	---
Eaux De Royan	48,60	INV.	16/05/2025	---	---	---
Eavs	13,00	INV.	16/05/2025	13,00	13,00	13,00
Ecolutions Gmbh	1,25	INV.	16/05/2025	1,25	1,25	1,25
Ecomiam	2,96	-0,34%	9.00	2,96	2,96	2,96
Ecoslops	0,56	+0,36%	13.46	0,61	0,56	0,63
Ecpi Circular Economy Leaders -Ucits Etf- Capitalisat	18,73	-1,19%	12.18	18,87	18,73	18,87
Ecpi Global Esg Blue Economy Etf	16,02	-1,41%	11.23	16,16	16,02	16,16
Edenred	27,04	-0,84%	15.50	27,25	26,88	27,33
Ediliziacrobatica Spa	6,10	-0,65%	9.31	6,14	6,10	6,14
Editions Du Signe	0,14	INV.	16/05/2025	0,14	0,14	0,14
Eduform'Action	0,25	INV.	16/05/2025	0,25	0,25	0,25
Eduniversal	0,18	INV.	16/05/2025	0,18	0,18	0,18
Egeiro Pharma	0,08	INV.	22/04/2025	0,08	0,08	0,08
Egide	0,50	+0,40%	13.00	0,50	0,48	0,51
Egide	---	INV.	16/05/2025	---	---	---
Eiffage	125,75	-0,04%	15.50	125,95	125,10	126,15
Ekinops	3,92	+2,76%	15.41	3,90	3,87	3,95
Electricite De Strasbourg	142,00	-0,35%	12.47	142,50	142,00	143,50
Electricite Et Eaux De Madagascar	3,54	-0,56%	11.30	3,54	3,54	3,54
Elior	2,74	+0,22%	15.49	2,72	2,72	2,76
Elis	22,98	+1,50%	15.47	22,56	22,56	22,98
Elix Rental Housing Socimi Ii	2,00	INV.	16/05/2025	2,00	2,00	2,00
Elow	---	INV.	---	---	---	---
Embention Sistemas Inteligentes	21,20	INV.	16/05/2025	21,20	21,20	21,20
Emeis	10,49	+1,35%	15.50	10,31	10,31	10,55
Emova	0,66	INV.	16/05/2025	---	---	---
E-Pango	0,16	+0,64%	15.49	0,16	0,15	0,17