|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
1,07
|
+0,95%
|
15.24
|
1,05
|
1,05
|
1,07
|
|
Valeo
|
9,34
|
-0,38%
|
15.52
|
9,30
|
9,23
|
9,44
|
|
Valerio Therapeutics
|
0,06
|
INV.
|
9.37
|
0,06
|
0,06
|
0,07
|
|
Vallourec
|
16,90
|
+0,15%
|
15.52
|
16,90
|
16,83
|
17,20
|
|
Vallourec
|
1,68
|
INV.
|
16/05/2025
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
2,89
|
+0,77%
|
15.45
|
2,86
|
2,86
|
2,93
|
|
Valour Ethereum Zero Etf
|
23,39
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
4,10
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
14,21
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
16/05/2025
|
6,00
|
6,00
|
6,00
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
8,07
|
-2,45%
|
15.36
|
8,12
|
8,06
|
8,12
|
|
Vaneck Defense Ucits Etf
|
46,50
|
-1,07%
|
15.38
|
46,52
|
46,26
|
46,60
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
113,19
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
7,26
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vaneck Global Fallen Angel High Yield Bond Ucits Etf
|
61,99
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vaneck Gold Miners Ucits Etf Accum A
|
46,92
|
+1,35%
|
15.44
|
47,12
|
46,92
|
47,12
|
|
Vaneck J.P. Morgan Em Local Currency Bond Ucits Etf A
|
55,50
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vaneck Junior Gold Miners Ucits Etf Accum A
|
47,65
|
+1,65%
|
9.04
|
47,65
|
47,65
|
47,65
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
43,48
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Global Wide Moat Ucits Etf Accum A
|
28,62
|
-0,87%
|
13.55
|
28,81
|
28,56
|
28,81
|
|
Vaneck Morningstar Us Esg Wide Moat Ucits Etf
|
51,83
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Smid Moat Ucits Etf Accum A
|
19,65
|
-1,23%
|
15.28
|
19,65
|
19,65
|
19,65
|
|
Vaneck Morningstar Us Wide Moat Ucits Etf Accum A
|
19,35
|
-0,38%
|
9.04
|
19,35
|
19,35
|
19,35
|
|
Vaneck Oil Services Ucits Etf Accum A
|
15,85
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vaneck Rare Earth And Strategic Metals Ucits Etf Accu
|
6,56
|
-3,78%
|
10.20
|
6,59
|
6,56
|
6,59
|
|
Vaneck S&P Global Mining Ucits Etf A
|
30,07
|
+0,74%
|
9.04
|
30,07
|
30,07
|
30,07
|
|
Vaneck Semiconductor Ucits Etf Accum A
|
36,32
|
-2,60%
|
14.29
|
36,55
|
36,20
|
36,65
|
|
Vaneck Space Innovators Ucits Etf Accum A
|
34,10
|
-1,11%
|
14.13
|
34,24
|
34,01
|
34,24
|
|
Vaneck Uranium And Nuclear Technologies Ucits Etf Acc
|
29,80
|
-1,63%
|
15.48
|
29,86
|
29,44
|
29,92
|
|
Vaneck Us Fallen Angel High Yield Bond Ucits Etf Accu
|
20,66
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Ethereum Etn
|
12,83
|
-7,92%
|
12.59
|
12,74
|
12,72
|
12,88
|
