Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I.Ceram	0,40	INV.	14/05/2025	0,40	0,40	0,40
I2S	7,45	INV.	16/05/2025	7,45	7,45	7,45
Iante Investments Socimi	4,62	INV.	16/05/2025	4,62	4,62	4,62
Icade	22,94	+1,24%	15.54	22,72	22,52	22,98
Icape	7,88	+2,60%	15.41	7,70	7,70	7,90
Id Logistics	406,50	+0,74%	15.54	402,00	400,00	407,00
IDS	0,31	INV.	16/05/2025	0,31	0,31	0,31
Idsud	220,00	INV.	16/05/2025	220,00	220,00	220,00
Igis Neptune Barcelona Holdco Socimi	9,80	INV.	16/05/2025	9,80	9,80	9,80
Ikonisys	1,59	+0,63%	15.54	1,58	1,58	1,58
Imalliance	0,16	INV.	16/05/2025	0,16	0,16	0,16
Imeon Energy	5,45	INV.	16/05/2025	5,45	5,45	5,45
Imerys	30,30	-0,26%	15.48	30,32	30,06	30,58
Imgp Dbi Managed Futures Fund R Usd Etf Distribution	100,45	INV.	16/05/2025	---	---	---
Imgp Sicav	100,03	INV.	16/05/2025	---	---	---
Immersion	1,64	INV.	16/05/2025	---	---	---
Immobiliere Dassault	53,60	INV.	11.04	53,20	53,00	53,60
Immobiliere Parisienne De La Perle Et Des Pierres Pre	55,50	INV.	16/05/2025	55,50	55,50	55,50
Implanet	0,10	+0,61%	14.24	0,10	0,10	0,10
Imprimerie Chirat	5,50	INV.	16/05/2025	5,50	5,50	5,50
Impulse Fitness Solutions,	7,00	INV.	16/05/2025	7,00	7,00	7,00
Indexiq Factors Sustainable Corporate Euro Bond Shs -	23,81	INV.	16/05/2025	---	---	---
Indexiq Factors Sustainable Japan Equity Ucits Etf Ac	39,39	INV.	16/05/2025	---	---	---
Indexiq Sicav	44,41	INV.	16/05/2025	---	---	---
Infoclip	2,00	INV.	16/05/2025	2,00	2,00	2,00
Infotel	42,30	-0,94%	11.00	42,70	42,20	42,70
Inmark Prime Socimi Sau	17,70	INV.	16/05/2025	17,70	17,70	17,70
Inmosupa Socimi	1,57	INV.	16/05/2025	1,57	1,57	1,57
Innate Pharma	1,94	+1,46%	15.20	1,98	1,93	1,99
Innelec Multimedia	3,28	INV.	15.51	3,25	3,20	3,35
Innovative-Rfk Spa	1,28	INV.	16/05/2025	1,28	1,28	1,28