Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Damaris	6,55	INV.	16/05/2025	6,55	6,55	6,55
Damartex	4,10	+0,49%	9.00	4,10	4,10	4,10
Danone	74,46	+0,22%	15.55	74,66	74,02	74,74
Dassault Aviation	308,00	-0,45%	15.55	309,60	305,20	309,60
Dassault Systemes	33,78	-0,35%	15.55	33,80	33,61	33,96
Dbi Managed Futures Fund Capitalisation -R Eur Etf-	95,75	-1,24%	10.31	96,06	95,75	96,10
Dbv Technologies	1,89	-3,77%	15.54	1,97	1,86	1,97
Dda Bitcoin Macro Etp	7,89	INV.	16/05/2025	---	---	---
Dda Physical Bitcoin Etp	8,96	INV.	16/05/2025	---	---	---
Deezer	1,30	-0,38%	14.55	1,31	1,29	1,31
Deezer	---	INV.	16/05/2025	---	---	---
Defs	5,25	INV.	15.34	5,24	5,24	5,25
Dekuple	29,20	INV.	12.28	29,20	29,00	29,60
Delfingen Industry	21,80	+3,81%	15.49	21,00	21,00	22,00
Delta Plus	48,40	+1,26%	15.33	47,60	47,00	48,40
Derichebourg	6,31	+0,16%	15.53	6,27	6,26	6,40
Devernois	10,40	INV.	16/05/2025	10,40	10,40	10,40
Diagnostic Medical Systems	1,04	-0,48%	10.41	1,05	1,03	1,06
Diagnostic Medical Systems Warrant 2023-12.09.25 On D	---	INV.	16/05/2025	---	---	---
Dividend Europe -Ucits Etf- Capitalisation	153,40	+0,13%	15.51	154,34	153,40	154,34
Dlsi	11,10	INV.	16/05/2025	---	---	---
Dnxcorp	20,90	+10,00%	15.18	19,40	19,40	22,60
Dolfines	2,78	+6,92%	10.40	2,61	2,61	2,80
Don'T Nod Entertainment	0,84	+0,24%	13.01	0,84	0,82	0,84
Douaisienne De Basse Tension Sas	0,48	+0,73%	13.55	0,49	0,48	0,49
Drone Volt	0,48	+0,31%	15.47	0,51	0,48	0,51
Drone Volt	---	INV.	16/05/2025	---	---	---
Drone Volt	0,03	INV.	16/05/2025	0,03	0,03	0,03
Dynafond	0,70	INV.	16/05/2025	0,70	0,70	0,70
Dynex Energy	1,50	INV.	16/05/2025	1,50	1,50	1,50