|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force Spa
|
4,11
|
-1,20%
|
11.43
|
4,15
|
4,11
|
4,32
|
|
Rallye
|
0,04
|
INV.
|
16/05/2025
|
0,04
|
0,04
|
0,04
|
|
Ramsay Generale De Sante
|
10,20
|
-0,97%
|
12.23
|
10,40
|
10,00
|
10,40
|
|
Rapid Nutrition
|
---
|
-8,16%
|
14.20
|
---
|
---
|
---
|
|
Realites Sca
|
1,07
|
+0,47%
|
15.41
|
1,07
|
1,07
|
1,18
|
|
Rebirth S.P.A
|
2,30
|
INV.
|
16/05/2025
|
2,30
|
2,30
|
2,30
|
|
Remy Cointreau
|
46,98
|
-2,21%
|
15.51
|
48,16
|
46,84
|
48,90
|
|
Renault
|
48,72
|
-0,69%
|
15.51
|
48,98
|
48,70
|
49,40
|
|
Res Gestae Socimi
|
6,25
|
INV.
|
16/05/2025
|
6,25
|
6,25
|
6,25
|
|
Reworld Media
|
1,64
|
-2,03%
|
15.34
|
1,68
|
1,64
|
1,68
|
|
Rexel
|
24,80
|
-0,64%
|
15.47
|
24,80
|
24,68
|
25,11
|
|
Riber
|
2,85
|
-1,04%
|
13.29
|
2,86
|
2,81
|
2,88
|
|
Robertet
|
824,00
|
-0,12%
|
15.52
|
828,00
|
821,00
|
828,00
|
|
Robertet
|
732,10
|
INV.
|
16/05/2025
|
732,10
|
732,10
|
732,10
|
|
Robertet
|
96,00
|
INV.
|
16/05/2025
|
96,00
|
96,00
|
96,00
|
|
Roche Bobois Sas
|
36,40
|
+3,41%
|
15.40
|
35,40
|
35,30
|
36,40
|
|
Roctool
|
0,31
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
ROE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rougier
|
20,40
|
-0,97%
|
11.41
|
20,60
|
20,40
|
20,60
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
28,42
|
+0,88%
|
9.33
|
28,44
|
28,42
|
28,44
|
|
Rpab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
RTA
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rubis Sca
|
29,48
|
-1,27%
|
15.50
|
29,90
|
29,48
|
30,12
|
