Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Baikowski	18,80	-0,53%	14.00	19,40	18,80	19,40
Balyo	0,37	+0,54%	13.52	0,37	0,36	0,37
Barbara Bui	3,82	INV.	16/05/2025	3,82	3,82	3,82
Barings Core Spain Socimi	0,51	INV.	16/05/2025	0,51	0,51	0,51
Bassac	56,80	-5,33%	15.37	58,00	56,20	58,00
Bastide Le Confort Medical	27,60	-1,43%	15.44	28,10	27,10	28,20
Bayer	88,50	INV.	12/05/2025	88,50	88,50	88,50
Bd Multimedia	3,96	+46,67%	14.42	3,61	3,27	4,46
Bebo Health	1,79	INV.	16/05/2025	1,79	1,79	1,79
Believe	15,20	+0,13%	9.00	15,20	15,20	15,20
Beneteau	8,23	+0,61%	15.48	8,08	8,06	8,23
Bernard Loiseau	3,30	+3,12%	11.30	3,30	3,30	3,30
Bigben Interactive	0,91	-0,44%	15.50	0,91	0,91	0,91
Bilendi	23,10	-1,28%	15.40	23,90	23,00	23,90
Bio Inox	9,49	INV.	3.01	---	---	---
Biomerieux	119,40	-0,58%	15.49	120,00	119,30	120,30
Biophytis	0,15	+0,41%	15.36	0,15	0,15	0,16
Biophytis Warrant 2020-	---	INV.	25/04/2025	---	---	---
Biophytis Warrant 2023-31.12.26 On Biophytis	---	INV.	16/05/2025	---	---	---
Biophytis Warrant 2025-28.03.30 On Biophytis	0,02	INV.	16/05/2025	0,02	0,02	0,02
Biosynex	1,22	-1,61%	11.34	1,24	1,22	1,25
Bio-Uv	2,02	+2,91%	14.27	1,96	1,96	2,02
Bitc	88,36	-1,82%	15.39	88,29	87,72	88,71
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open	9,30	INV.	16/05/2025	---	---	---
Bitwise Diaman Bitcoin & Gold Etp	10,22	+2,57%	9.04	10,22	10,22	10,22
Bitwise Physical Bitcoin Etp 2020-Open End On Btc	82,33	-2,44%	15.23	82,76	82,24	83,03
Bleecker	125,00	INV.	16/05/2025	125,00	125,00	125,00
Blockchain	2,30	+17,35%	15.52	1,99	1,92	2,40
Blockchain	0,21	+16,48%	15.50	0,18	0,18	0,22
Blue Shark Power System	6,85	INV.	16/05/2025	6,85	6,85	6,85
Bluelinea	0,65	INV.	16/05/2025	---	---	---