Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P/Bny Mellon Latin America 35 Adr	0,01	INV.	16/05/2025	0,01	0,01	0,01
S.M.A.I.O	3,96	+1,02%	9.00	3,96	3,96	3,96
Sa1 Issuer Limited Underlying Tracker 2021-Open End O	4,19	INV.	16/05/2025	---	---	---
Safe	---	+7,14%	11.45	---	---	---
Safran	256,80	+0,27%	15.52	255,00	253,40	256,80
Sagax Real Estate Socimi	1,14	INV.	3.02	---	---	---
Saint Jean	19,70	INV.	16/05/2025	---	---	---
Sanofi	91,74	-0,05%	15.52	91,97	91,65	92,54
Sanofi	88,50	INV.	09/05/2025	88,50	88,50	88,50
Sapmer	7,25	INV.	16/05/2025	7,25	7,25	7,25
Sartorius Stedim Biotech	199,40	-0,50%	15.51	200,50	198,95	203,50
Savencia	68,20	+0,89%	15.46	67,40	67,20	68,40
Schneider Electric	217,90	-0,57%	15.52	216,85	216,30	218,40
Schroder International Selection Fund Sicav	---	INV.	---	---	---	---
Schroder Isf	---	INV.	---	---	---	---
Scientia School	3,98	INV.	16/05/2025	3,98	3,98	3,98
Scor	28,46	-0,07%	15.51	28,30	28,10	28,50
Seb Private Bank Lux Short Bd Usd A Sek Cap	---	INV.	---	---	---	---
SEB	86,90	+0,52%	15.45	86,20	86,20	87,20
Seche Environnement	91,30	INV.	15.46	91,20	90,40	91,50
Segro	10,10	INV.	16/05/2025	10,10	10,10	10,10
Selcodis	0,29	INV.	16/05/2025	0,29	0,29	0,29
Selectirente	83,00	+1,22%	11.30	83,00	83,00	83,00
Sensorion Sas	0,31	-10,23%	15.40	0,34	0,30	0,34
Sequa Petroleum N.V	0,01	INV.	16/05/2025	0,01	0,01	0,01
Sergeferrari	5,74	-0,35%	14.15	5,76	5,70	5,78
SES	4,80	+0,17%	15.51	4,78	4,71	4,83
Sfng	---	INV.	---	---	---	---
Sftg	---	INV.	---	---	---	---
Sgfm	---	INV.	---	---	---	---
Shares V	4,60	-0,54%	9.04	4,60	4,60	4,60