Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&K	136,00	+3,82%	11.30	136,00	136,00	136,00
Haffner Energy Sas	0,28	+2,41%	15.56	0,27	0,26	0,28
Haffner Energy Sas Warrant 2025-04.10.26 On Haffner E	0,01	INV.	16/05/2025	0,01	0,01	0,01
Hamilton Global Opportunities	44,00	INV.	16/05/2025	44,00	44,00	44,00
Hanetf Icav	8,87	INV.	16/05/2025	---	---	---
Hanetf Icav	7,34	-0,52%	12.31	7,38	7,34	7,38
Hanetf Icav	8,84	-0,17%	12.29	8,84	8,76	8,84
Han-Gins Tech Megatrend Equal Weight Ucits Etf	13,19	INV.	16/05/2025	---	---	---
Harbor Health Care Ucits Etf Accum Shs -A-	5,58	-0,60%	14.58	5,58	5,58	5,58
Hashdex Crypto Momentum Factor Etp	87,44	INV.	16/05/2025	---	---	---
Hashdex Nasdaq Crypto Index Europe Etp	67,07	-3,22%	9.04	67,07	67,07	67,07
Haulotte	2,60	-0,76%	13.36	2,62	2,60	2,62
Healthcare Activos Yield Socimi	1,40	INV.	16/05/2025	1,40	1,40	1,40
Herige	23,10	-2,94%	15.13	23,80	23,10	23,80
Hermes International Sca	2.546,00	-1,47%	15.58	2.566,00	2.513,00	2.573,00
Hexaom	29,90	-4,47%	15.21	31,00	29,60	31,00
Hf Company	5,90	+4,61%	15.55	5,70	5,70	6,24
Highco	3,50	INV.	15.56	3,59	3,50	3,59
Hipay	9,86	-1,89%	14.49	10,20	9,82	10,20
Hitechpros	16,40	INV.	16/05/2025	---	---	---
Hoffmann Green Cement Technologies	4,68	-0,21%	15.45	4,69	4,68	4,70
Home Concept France	16,40	INV.	16/05/2025	16,40	16,40	16,40
Hopening	7,00	INV.	16/05/2025	7,00	7,00	7,00
Hopium	---	-16,67%	15.54	---	---	---
Hopscotch	17,90	-0,56%	9.06	18,00	17,90	18,00
Hoteles Bestprice	3,62	INV.	16/05/2025	3,62	3,62	3,62
Hoteliere & Immobiliere De Nice	190,00	INV.	16/05/2025	190,00	190,00	190,00
Hotelim	45,00	-18,18%	11.30	45,00	---	---
Hotels De Paris	1,85	INV.	16/05/2025	---	---	---
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf	16,48	INV.	16/05/2025	16,46	16,46	16,46
Hsbc Bloomberg Global Esg Aggregeate 1-3 Year Bond Uc	9,71	INV.	16/05/2025	---	---	---