|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Ab Science
|
1,52
|
+3,69%
|
15.42
|
1,58
|
1,50
|
1,59
|
|
Abc Arbitrage
|
5,92
|
+0,34%
|
15.44
|
5,90
|
5,85
|
5,93
|
|
Abeo
|
8,42
|
-0,71%
|
15.51
|
8,48
|
8,38
|
8,48
|
|
Abionyx Pharma
|
1,23
|
+1,82%
|
14.57
|
1,23
|
1,21
|
1,23
|
|
Abivax
|
5,43
|
+0,93%
|
15.56
|
5,45
|
5,42
|
5,64
|
|
Abl Diagnostics
|
5,50
|
+0,92%
|
11.30
|
5,50
|
5,50
|
5,50
|
|
Acanthe Developpement
|
0,32
|
-2,14%
|
14.44
|
0,33
|
0,32
|
0,33
|
|
Accor
|
47,23
|
-0,25%
|
15.57
|
47,26
|
46,91
|
47,40
|
|
Acheter-Louer.Fr
|
---
|
INV.
|
15.38
|
---
|
---
|
---
|
|
Acteos
|
1,17
|
+4,93%
|
15.50
|
1,11
|
1,08
|
1,18
|
|
Actia
|
3,00
|
-1,64%
|
14.29
|
3,05
|
3,00
|
3,05
|
|
Activium
|
1,40
|
+14,75%
|
11.30
|
1,40
|
1,40
|
1,40
|
|
Adave
|
6,49
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Adeunis Rf
|
0,62
|
-2,36%
|
9.00
|
0,62
|
0,62
|
0,62
|
|
Adocia
|
4,07
|
-5,46%
|
15.25
|
4,25
|
3,92
|
4,27
|
|
Adocia Warrant 2025-28.02.30 On Adocia
|
2,76
|
INV.
|
16/05/2025
|
2,76
|
2,76
|
2,76
|
|
Adomos
|
0,04
|
-8,65%
|
15.36
|
0,04
|
0,03
|
0,06
|
|
Adux
|
1,79
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Advicenne
|
1,79
|
-0,33%
|
15.45
|
1,80
|
1,74
|
1,80
|
|
Advini
|
13,40
|
+1,52%
|
15.41
|
13,20
|
13,20
|
13,40
|
|
Aelis Farma
|
1,28
|
+2,82%
|
14.48
|
1,22
|
1,22
|
1,28
|
|
Aerkomm,
|
2,80
|
INV.
|
16/05/2025
|
2,80
|
2,80
|
2,80
|
|
Aeroports De Paris Adp
|
116,40
|
-0,51%
|
15.54
|
116,90
|
116,00
|
117,00
|
|
Affluent Medical
|
1,47
|
-1,01%
|
15.30
|
1,49
|
1,41
|
1,56
|
|
Affluent Medical Sas Warrant 2023-31.12.25 On Affluen
|
---
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Afyren Sas
|
2,01
|
+11,54%
|
15.55
|
1,86
|
1,86
|
2,04
|
|
Agp Malaga Socimi
|
2,90
|
INV.
|
16/05/2025
|
2,90
|
2,90
|
2,90
|
|
Agripower France Sasu
|
1,07
|
-0,93%
|
15.49
|
1,06
|
1,05
|
1,09
|
|
Agrogeneration
|
0,07
|
+2,25%
|
15.35
|
0,08
|
0,07
|
0,08
|
|
Aimx
|
9,46
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Ainj
|
9,93
|
-8,27%
|
11.07
|
9,93
|
9,93
|
9,93
|
