|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wacker Chemie
|
64,30
|
-3,16%
|
16/05/2025
|
67,00
|
63,80
|
67,00
|
|
Wacker Neuson
|
23,70
|
+2,16%
|
16/05/2025
|
23,25
|
23,15
|
23,80
|
|
Walgreens Boots Alliance,
|
9,98
|
-0,16%
|
16/05/2025
|
9,98
|
9,98
|
9,98
|
|
Walmart
|
88,25
|
+3,07%
|
16/05/2025
|
85,78
|
85,62
|
88,76
|
|
Walt Disney
|
101,26
|
+1,18%
|
16/05/2025
|
99,62
|
99,46
|
101,26
|
|
Warner Bros. Discovery,
|
7,86
|
-3,78%
|
16/05/2025
|
8,12
|
7,86
|
8,16
|
|
Washtec
|
40,10
|
-0,99%
|
16/05/2025
|
40,90
|
40,10
|
40,90
|
|
Waste Management,
|
205,40
|
+1,01%
|
16/05/2025
|
203,90
|
203,00
|
205,40
|
|
Wegrow
|
5,45
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Wells Fargo
|
67,84
|
+0,24%
|
16/05/2025
|
67,71
|
67,51
|
67,91
|
|
Weng Fine Art
|
4,36
|
-2,24%
|
16/05/2025
|
4,36
|
4,36
|
4,36
|
|
Westwing
|
7,98
|
+0,50%
|
16/05/2025
|
7,78
|
7,78
|
8,00
|
|
Wheaton Precious Metals
|
69,60
|
-0,49%
|
16/05/2025
|
70,36
|
68,62
|
70,36
|
|
Wienerberger
|
33,28
|
+0,18%
|
16/05/2025
|
33,10
|
33,00
|
33,28
|
|
Wolftank
|
7,40
|
-3,90%
|
16/05/2025
|
7,60
|
7,15
|
7,60
|
|
Wolters Kluwer N.V
|
160,25
|
+1,33%
|
16/05/2025
|
160,30
|
160,20
|
160,45
|
|
Worldline
|
4,98
|
-0,70%
|
16/05/2025
|
4,98
|
4,98
|
4,98
|
|
Wuestenrot & Wuerttembergische
|
15,02
|
-0,13%
|
16/05/2025
|
15,04
|
15,02
|
15,20
|
