|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
R. Stahl
|
18,40
|
INV.
|
16/05/2025
|
18,50
|
17,70
|
18,50
|
|
Raiffeisen Bank International
|
26,28
|
-1,94%
|
16/05/2025
|
26,66
|
25,92
|
26,70
|
|
Rational Aktiengesellschaft
|
742,00
|
-1,98%
|
16/05/2025
|
747,50
|
728,50
|
756,00
|
|
Rcm Beteiligungs
|
1,39
|
+2,96%
|
16/05/2025
|
1,39
|
1,39
|
1,39
|
|
Readcrest Capital
|
1,00
|
INV.
|
15/05/2025
|
1,00
|
1,00
|
1,00
|
|
Readcrest Capital Ag Temp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Realtech
|
1,00
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Reckitt Benckiser
|
57,80
|
+0,49%
|
16/05/2025
|
57,80
|
57,52
|
57,94
|
|
Redcare Pharmacy N.V
|
123,00
|
+0,08%
|
16/05/2025
|
122,90
|
120,30
|
123,20
|
|
Redeia Corporacion
|
18,05
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Relx
|
48,26
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Renault
|
49,20
|
+0,82%
|
16/05/2025
|
49,20
|
49,20
|
49,20
|
|
Renk
|
59,88
|
+7,74%
|
16/05/2025
|
57,80
|
57,01
|
62,00
|
|
Repsol
|
11,80
|
+0,47%
|
16/05/2025
|
11,74
|
11,61
|
11,80
|
|
Rheinmetall
|
1.723,00
|
+2,44%
|
16/05/2025
|
1.686,00
|
1.668,50
|
1.725,00
|
|
Rhon-Klinikum
|
12,70
|
-0,78%
|
16/05/2025
|
13,00
|
12,70
|
13,00
|
|
Rigsave S.P.A
|
3,20
|
INV.
|
16/05/2025
|
3,20
|
3,00
|
3,20
|
|
Ringmetall
|
3,24
|
INV.
|
16/05/2025
|
3,20
|
3,20
|
3,24
|
|
Rio Tinto
|
55,70
|
-0,13%
|
16/05/2025
|
56,00
|
55,23
|
56,12
|
|
Roche Holding Ltd
|
293,00
|
+0,21%
|
16/05/2025
|
295,80
|
292,80
|
295,80
|
|
Rolls-Royce Holdings
|
9,72
|
+0,31%
|
16/05/2025
|
9,69
|
9,62
|
9,79
|
|
Rosenbauer International
|
41,50
|
+0,73%
|
16/05/2025
|
41,50
|
41,50
|
41,50
|
|
Rostra
|
1,50
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
RTL
|
33,90
|
+0,30%
|
16/05/2025
|
33,70
|
33,70
|
34,75
|
|
RTX
|
120,74
|
+1,05%
|
16/05/2025
|
122,12
|
120,32
|
122,12
|
|
Rubean
|
5,05
|
+6,54%
|
16/05/2025
|
4,58
|
4,58
|
5,25
|
|
RWE
|
32,08
|
-0,83%
|
16/05/2025
|
32,66
|
32,02
|
32,87
|
|
Ryanair Holdings
|
22,31
|
-3,00%
|
16/05/2025
|
22,63
|
22,14
|
22,63
|
