|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
15,62
|
-0,32%
|
16/05/2025
|
15,72
|
15,62
|
15,80
|
|
Ibu-Tec Advanced Materials
|
6,58
|
+13,84%
|
16/05/2025
|
5,72
|
5,72
|
6,58
|
|
Illinois Tool Works
|
220,90
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Illumina,
|
73,86
|
+2,78%
|
16/05/2025
|
72,10
|
72,10
|
73,86
|
|
Imperial Brands
|
32,30
|
+1,32%
|
16/05/2025
|
32,02
|
31,73
|
32,30
|
|
Indus
|
21,95
|
+0,69%
|
16/05/2025
|
21,95
|
21,70
|
22,25
|
|
Industria De Diseno Textil,
|
48,71
|
+1,27%
|
16/05/2025
|
48,60
|
48,50
|
48,84
|
|
Infineon Technologies
|
33,40
|
-1,27%
|
16/05/2025
|
33,61
|
33,36
|
34,15
|
|
Ing Groep Nv
|
18,95
|
+0,52%
|
16/05/2025
|
18,87
|
18,41
|
18,99
|
|
Init Innovation In Traffic Systems
|
39,90
|
+1,01%
|
16/05/2025
|
39,70
|
39,50
|
40,30
|
|
Instone Real Estate
|
8,98
|
INV.
|
16/05/2025
|
9,00
|
8,90
|
9,00
|
|
Intel
|
19,36
|
+0,61%
|
16/05/2025
|
19,14
|
19,09
|
19,40
|
|
International Business Machines
|
238,15
|
+0,80%
|
16/05/2025
|
238,15
|
237,40
|
240,00
|
|
International Consolidated Airlines
|
3,85
|
+0,21%
|
16/05/2025
|
3,84
|
3,84
|
3,87
|
|
International Paper
|
44,29
|
-0,43%
|
16/05/2025
|
44,29
|
44,29
|
44,29
|
|
Intershop Communications
|
1,71
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Intertainment
|
0,55
|
INV.
|
15/05/2025
|
0,51
|
0,51
|
0,55
|
|
Intesa Sanpaolo S.P.A
|
4,97
|
-0,15%
|
16/05/2025
|
4,96
|
4,95
|
4,98
|
|
Intica Systems
|
2,29
|
INV.
|
16/05/2025
|
2,36
|
2,29
|
2,36
|
|
Intuit
|
597,10
|
+0,64%
|
16/05/2025
|
597,10
|
597,10
|
597,10
|
|
Intuitive Surgical,
|
499,35
|
-0,31%
|
16/05/2025
|
497,40
|
497,40
|
505,70
|
|
Ionos
|
35,35
|
-0,28%
|
16/05/2025
|
35,50
|
34,70
|
35,65
|
|
Itm Power
|
0,52
|
-3,76%
|
16/05/2025
|
0,53
|
0,51
|
0,53
|
|
Ivu Traffic Technologies
|
18,30
|
-1,08%
|
16/05/2025
|
18,20
|
18,20
|
18,40
|
