XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fabasoft	17,40	+1,16%	16/05/2025	17,25	17,05	17,40
Facc	6,93	INV.	15/05/2025	---	---	---
Famicord	3,98	INV.	15/05/2025	4,08	3,98	4,08
Fcr Immobilien	12,60	INV.	15/05/2025	12,40	12,10	12,60
Fedex	204,85	-1,18%	16/05/2025	205,40	204,85	208,05
Ferrari Nv	446,00	+0,77%	16/05/2025	445,20	445,00	449,50
Fielmann	56,40	+1,44%	16/05/2025	55,90	55,70	56,50
First Majestic Silver	4,92	-2,86%	16/05/2025	5,15	4,92	5,15
First Sensor	58,00	INV.	16/05/2025	57,60	57,60	58,00
First Solar,	162,76	-1,51%	16/05/2025	164,98	161,70	168,00
Flatexdegiro	24,60	-1,68%	16/05/2025	25,06	24,40	25,22
Ford Motor	9,64	+0,47%	16/05/2025	9,59	9,54	9,64
Foris	4,10	INV.	15/05/2025	---	---	---
Formycon	22,90	INV.	16/05/2025	23,05	22,55	23,15
Fortec Elektronik	15,45	-0,96%	16/05/2025	15,70	15,45	15,80
Forvia	8,09	-5,45%	16/05/2025	8,09	8,09	8,09
Francotyp-Postalia	2,60	-2,26%	16/05/2025	2,66	2,55	2,66
Fraport	58,15	INV.	16/05/2025	58,55	57,20	58,55
Freenet	34,44	+0,06%	16/05/2025	34,40	34,22	34,76
Freeport-Mcmoran,	33,30	-2,19%	16/05/2025	34,27	33,25	34,27
Frequentis	43,00	+0,47%	16/05/2025	42,80	42,20	43,10
Fresenius Medical Care	51,40	+1,10%	16/05/2025	51,58	50,84	51,76
Fresenius	43,08	+1,32%	16/05/2025	42,96	42,35	43,11
Friedrich Vorwerk	58,80	-0,84%	16/05/2025	59,70	57,20	60,60
Friwo	8,00	+0,63%	16/05/2025	8,00	8,00	8,00
Fuchs	34,25	+0,88%	16/05/2025	34,20	33,95	34,40
Fuchs	45,04	+0,27%	16/05/2025	45,26	44,88	45,30
Fuelcell Energy,	3,60	INV.	30/04/2025	3,60	3,60	3,60