|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
15,34
|
-0,13%
|
16/05/2025
|
15,48
|
15,25
|
15,48
|
|
KAP
|
9,00
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Kellanova
|
73,58
|
-0,08%
|
16/05/2025
|
72,72
|
72,44
|
73,62
|
|
Kering
|
177,00
|
+0,71%
|
16/05/2025
|
176,08
|
175,80
|
178,44
|
|
Khd Humboldt Wedag International
|
1,80
|
+1,12%
|
16/05/2025
|
1,75
|
1,75
|
1,80
|
|
Kimberly-Clark
|
124,28
|
+2,07%
|
16/05/2025
|
122,26
|
122,26
|
124,28
|
|
Kingfisher
|
3,76
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Kinross Gold
|
12,22
|
+0,37%
|
16/05/2025
|
12,30
|
11,94
|
12,30
|
|
Kion
|
41,22
|
-1,95%
|
16/05/2025
|
42,26
|
40,72
|
42,26
|
|
KLA
|
713,10
|
-0,86%
|
16/05/2025
|
727,30
|
711,90
|
727,30
|
|
Klassik Radio
|
3,46
|
-3,35%
|
16/05/2025
|
3,46
|
3,46
|
3,46
|
|
Kloeckner
|
6,30
|
-1,56%
|
16/05/2025
|
6,38
|
6,27
|
6,38
|
|
Knaus Tabbert
|
13,82
|
-6,24%
|
16/05/2025
|
14,48
|
13,70
|
14,50
|
|
Knorr-Bremse
|
86,90
|
-0,91%
|
16/05/2025
|
88,10
|
86,40
|
88,10
|
|
Koenig & Bauer
|
12,48
|
-1,89%
|
16/05/2025
|
12,72
|
12,02
|
13,16
|
|
Koninklijke Ahold Delhaize N.V
|
37,00
|
+0,90%
|
16/05/2025
|
37,01
|
36,84
|
37,01
|
|
Koninklijke Philips N.V
|
21,60
|
-0,28%
|
16/05/2025
|
21,85
|
21,50
|
21,85
|
|
Kontron
|
23,00
|
+0,09%
|
16/05/2025
|
23,04
|
22,82
|
23,16
|
|
KPS
|
0,85
|
+0,71%
|
16/05/2025
|
0,85
|
0,85
|
0,85
|
|
Kraft Heinz
|
24,66
|
+0,49%
|
16/05/2025
|
24,52
|
24,43
|
24,74
|
|
Krones
|
143,80
|
-0,55%
|
16/05/2025
|
145,00
|
143,20
|
145,60
|
|
KSB
|
835,00
|
+1,21%
|
16/05/2025
|
825,00
|
825,00
|
835,00
|
|
KSB
|
800,00
|
INV.
|
16/05/2025
|
800,00
|
796,00
|
804,00
|
|
Kuehne & Nagel International
|
205,20
|
INV.
|
16/05/2025
|
206,80
|
205,20
|
206,80
|
|
Kuros Biosciences Ltd
|
25,18
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Kws Saat
|
54,80
|
INV.
|
16/05/2025
|
54,90
|
54,60
|
55,40
|
