|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Laiqon
|
3,79
|
-3,07%
|
16/05/2025
|
3,87
|
3,78
|
3,89
|
|
Lang & Schwarz
|
23,80
|
-5,93%
|
16/05/2025
|
23,80
|
22,80
|
24,40
|
|
Lanxess
|
27,30
|
-6,12%
|
16/05/2025
|
29,16
|
27,20
|
29,24
|
|
Learnd
|
5,45
|
INV.
|
30/04/2025
|
5,45
|
5,45
|
5,45
|
|
Leg Immobilien
|
74,75
|
+2,96%
|
16/05/2025
|
73,65
|
72,60
|
74,75
|
|
Leifheit
|
21,70
|
+1,40%
|
16/05/2025
|
21,60
|
21,40
|
22,00
|
|
Lenzing
|
29,15
|
-1,35%
|
16/05/2025
|
29,15
|
29,15
|
29,15
|
|
Limes Schlosskliniken
|
278,00
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Linde
|
409,60
|
+1,34%
|
16/05/2025
|
406,80
|
404,20
|
409,80
|
|
Lion E-Mobility
|
1,48
|
-7,50%
|
16/05/2025
|
1,56
|
1,45
|
1,56
|
|
Lloyds Banking
|
0,91
|
+0,56%
|
16/05/2025
|
0,91
|
0,90
|
0,91
|
|
Lockheed Martin
|
418,10
|
+1,36%
|
16/05/2025
|
416,90
|
414,50
|
418,10
|
|
Logitech International
|
77,52
|
-1,20%
|
16/05/2025
|
77,52
|
77,52
|
77,52
|
|
Logwin
|
248,00
|
INV.
|
16/05/2025
|
244,00
|
244,00
|
248,00
|
|
Lonza
|
605,60
|
+0,07%
|
16/05/2025
|
605,60
|
605,60
|
605,60
|
|
L'Oreal
|
373,70
|
-0,88%
|
16/05/2025
|
379,95
|
372,15
|
379,95
|
|
Lpkf Laser & Electronics
|
8,23
|
+0,86%
|
16/05/2025
|
8,32
|
8,15
|
8,37
|
|
Ls Telcom
|
4,18
|
+1,46%
|
16/05/2025
|
4,18
|
4,18
|
4,18
|
|
Ludwig Beck Am Rathauseck
|
15,00
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Luebke Kelber
|
10,30
|
INV.
|
15/05/2025
|
10,30
|
10,30
|
10,30
|
|
Lululemon Athletica
|
290,70
|
+2,16%
|
16/05/2025
|
284,30
|
284,30
|
290,70
|
|
Lvmh Moet Hennessy Louis Vuitton
|
504,20
|
-0,59%
|
16/05/2025
|
507,20
|
499,80
|
509,40
|
|
Lyft,
|
14,91
|
+0,42%
|
16/05/2025
|
14,57
|
14,57
|
14,91
|
