|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gamestop
|
25,95
|
+5,02%
|
16/05/2025
|
25,43
|
25,35
|
26,00
|
|
Gateway Real Estate
|
0,62
|
-0,95%
|
16/05/2025
|
0,67
|
0,62
|
0,67
|
|
Gbs Software
|
2,62
|
-2,24%
|
16/05/2025
|
2,62
|
2,62
|
2,62
|
|
Ge Aerospace
|
206,00
|
+0,98%
|
16/05/2025
|
205,00
|
203,50
|
206,00
|
|
GEA
|
58,00
|
+0,87%
|
16/05/2025
|
57,65
|
57,45
|
58,15
|
|
Geberit
|
645,40
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
General Dynamics
|
249,15
|
+0,97%
|
16/05/2025
|
247,00
|
247,00
|
252,05
|
|
General Mills,
|
48,57
|
-0,02%
|
16/05/2025
|
48,66
|
48,57
|
48,72
|
|
General Motors
|
44,65
|
-0,01%
|
16/05/2025
|
44,65
|
44,65
|
44,65
|
|
Geratherm Medical
|
3,16
|
+1,28%
|
16/05/2025
|
3,15
|
3,15
|
3,16
|
|
Gerresheimer
|
59,50
|
-4,34%
|
16/05/2025
|
62,10
|
59,50
|
62,25
|
|
Gesco
|
17,00
|
INV.
|
16/05/2025
|
17,20
|
17,00
|
17,20
|
|
Gft Technologies
|
23,20
|
-6,07%
|
16/05/2025
|
24,95
|
23,10
|
24,95
|
|
Gilead Sciences,
|
91,15
|
+2,29%
|
16/05/2025
|
89,66
|
89,66
|
91,38
|
|
Givaudan
|
4.389,00
|
+0,32%
|
16/05/2025
|
4.397,00
|
4.389,00
|
4.398,00
|
|
Global Fashion
|
0,28
|
-3,44%
|
16/05/2025
|
0,29
|
0,27
|
0,29
|
|
Going Public Media
|
6,20
|
INV.
|
16/05/2025
|
6,20
|
6,20
|
6,30
|
|
Goldman Sachs Group,
|
553,70
|
+0,38%
|
16/05/2025
|
548,60
|
548,40
|
554,10
|
|
Gore Technologies
|
0,22
|
INV.
|
15/05/2025
|
0,22
|
0,22
|
0,22
|
|
Grammer
|
7,95
|
-8,09%
|
16/05/2025
|
8,50
|
7,20
|
8,90
|
|
Grand City Properties
|
11,14
|
+6,10%
|
16/05/2025
|
10,60
|
10,50
|
11,16
|
|
Grenke
|
14,02
|
+2,34%
|
16/05/2025
|
13,80
|
13,62
|
14,02
|
|
Grounds Real Estate Development
|
1,25
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
GSK
|
16,77
|
+2,95%
|
16/05/2025
|
16,57
|
16,49
|
16,85
|
