XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T. Rowe Price	87,03	-0,21%	16/05/2025	87,72	87,03	87,72
Tag Immobilien	14,45	+1,98%	16/05/2025	14,36	14,18	14,49
Takkt	8,12	-0,12%	16/05/2025	8,13	8,08	8,20
Talanx	110,00	-1,17%	16/05/2025	111,50	109,50	111,70
Target	88,18	+1,90%	16/05/2025	87,28	87,28	88,28
Teamviewer	10,65	-1,30%	16/05/2025	10,88	10,65	10,97
Tecan	188,50	+1,67%	16/05/2025	187,00	187,00	188,50
Technotrans	19,95	-3,16%	16/05/2025	20,60	19,65	20,60
Telefonaktiebolaget Lm Ericsson	7,54	INV.	13/05/2025	7,54	7,54	7,54
Telefonaktiebolaget Lm Ericsson	7,63	+0,37%	16/05/2025	7,64	7,62	7,64
Telefonica	4,44	+1,58%	16/05/2025	4,38	4,38	4,44
Telekom Austria	10,06	+2,44%	16/05/2025	10,06	10,06	10,06
Teleperformance	95,00	INV.	15/05/2025	---	---	---
Temenos	64,28	INV.	12/05/2025	64,28	64,28	64,28
Tesco	4,38	+0,92%	16/05/2025	4,38	4,38	4,38
Tesla,	313,00	+3,16%	16/05/2025	305,00	304,25	314,00
Texas Instruments Incorporated	167,86	-0,67%	16/05/2025	166,90	166,90	169,66
Thermo Fisher Scientific	365,95	+1,88%	16/05/2025	362,60	359,95	365,95
Thyssenkrupp	8,29	+0,41%	16/05/2025	8,29	8,10	8,44
Thyssenkrupp Nucera	8,73	-3,70%	16/05/2025	9,02	8,65	9,11
Tilray Brands,	0,41	+6,49%	16/05/2025	0,38	0,38	0,41
Tjx Companies	119,68	+0,81%	16/05/2025	119,70	118,62	119,70
Tmc Content	0,15	-17,84%	16/05/2025	0,20	0,15	0,20
T-Mobile Us,	216,00	-0,05%	16/05/2025	213,80	213,80	216,20
Tokentus Investment	1,12	INV.	15/05/2025	---	---	---
Tonies	6,45	+4,03%	16/05/2025	6,28	6,25	6,59
Tonkens Agrar	7,50	+2,04%	16/05/2025	7,50	7,50	7,50
Totalenergies	53,24	+0,91%	16/05/2025	53,21	52,99	53,43
Trade Desk,	68,59	+1,42%	16/05/2025	68,68	68,25	69,47
Traton	30,08	-0,86%	16/05/2025	30,24	29,90	30,54
Ttl Beteiligungs- Und Grundbesitz-Ag	0,21	INV.	15/05/2025	---	---	---