|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
33,68
|
INV.
|
22/04/2025
|
33,68
|
33,68
|
33,68
|
|
Uber Technologies,
|
82,66
|
+3,00%
|
16/05/2025
|
80,58
|
80,56
|
82,66
|
|
Ubisoft Entertainment
|
9,75
|
+2,52%
|
16/05/2025
|
9,49
|
9,49
|
9,94
|
|
UBS
|
29,59
|
-0,07%
|
16/05/2025
|
29,72
|
29,59
|
29,72
|
|
Umicore
|
8,31
|
-1,66%
|
16/05/2025
|
8,31
|
8,31
|
8,31
|
|
Umt United Mobility Technology
|
0,36
|
-6,19%
|
16/05/2025
|
0,36
|
0,36
|
0,36
|
|
Umweltbank
|
5,10
|
-1,16%
|
16/05/2025
|
5,12
|
5,10
|
5,12
|
|
Unibail-Rodamco-Westfield
|
75,64
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Unicredit S.P.A
|
56,45
|
+0,68%
|
16/05/2025
|
56,09
|
55,85
|
56,45
|
|
Unilever
|
55,06
|
+0,69%
|
16/05/2025
|
55,02
|
54,80
|
55,12
|
|
Union Pacific
|
206,75
|
+0,58%
|
16/05/2025
|
207,20
|
206,05
|
207,50
|
|
Uniper
|
39,45
|
-0,38%
|
16/05/2025
|
39,00
|
39,00
|
39,90
|
|
Uniqa Insurance
|
11,08
|
+0,36%
|
16/05/2025
|
11,00
|
11,00
|
11,14
|
|
United Airlines Holdings,
|
67,76
|
-2,02%
|
16/05/2025
|
68,37
|
67,76
|
68,63
|
|
United Internet
|
22,90
|
+15,42%
|
16/05/2025
|
20,48
|
20,44
|
23,42
|
|
United Labels
|
1,60
|
INV.
|
15/05/2025
|
1,60
|
1,60
|
1,60
|
|
United States Steel
|
36,94
|
INV.
|
15/05/2025
|
---
|
---
|
---
|
|
Unitedhealth
|
248,00
|
+5,58%
|
16/05/2025
|
249,10
|
243,50
|
255,25
|
|
Uranium Energy
|
4,81
|
-3,53%
|
16/05/2025
|
5,04
|
4,80
|
5,09
|
|
Uzin Utz
|
62,00
|
+0,81%
|
16/05/2025
|
61,50
|
61,50
|
62,00
|
