XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A.H.T. Syngas Technology N.V	4,64	+2,65%	16/05/2025	4,54	4,54	4,64
A.P. Moller	1.692,00	-0,18%	16/05/2025	1.692,00	1.692,00	1.692,00
A.P. Moller	1.736,50	+1,08%	16/05/2025	1.731,00	1.731,00	1.736,50
A.S. Creation Tapeten	6,85	INV.	16/05/2025	6,90	6,85	6,90
Aap Implantate	1,23	INV.	15/05/2025	---	---	---
Abb Ltd	50,62	-0,43%	16/05/2025	51,00	50,58	51,00
Abbott Laboratories	120,18	+1,62%	16/05/2025	118,58	118,58	120,18
Abbvie,	163,40	+2,64%	16/05/2025	161,80	161,80	163,40
Abo Energy Gmbh	37,70	-1,05%	16/05/2025	38,00	37,70	38,60
About You	6,76	-0,44%	16/05/2025	6,72	6,72	6,76
About You	6,76	+2,42%	16/05/2025	6,44	6,44	6,76
Accentro Real Estate	0,23	+17,95%	16/05/2025	0,23	0,23	0,23
Accor	47,47	INV.	15/05/2025	---	---	---
Aconnic	0,91	INV.	15/05/2025	---	---	---
Ad Pepper Media International N.V	3,14	INV.	16/05/2025	3,10	3,10	3,14
Addiko Bank	19,95	+1,27%	16/05/2025	19,95	19,95	19,95
Adecco	25,42	INV.	15/05/2025	---	---	---
Adesso	94,20	+1,29%	16/05/2025	94,00	93,50	95,60
Adidas	219,10	+0,97%	16/05/2025	218,50	216,60	219,10
Adler	0,28	-1,43%	16/05/2025	0,26	0,26	0,29
Adobe	373,60	+3,53%	16/05/2025	362,05	360,55	376,90
Adtran Holdings,	7,35	+0,82%	16/05/2025	7,29	7,27	7,37
Adtran Networks	20,60	+0,49%	16/05/2025	20,40	20,30	20,60
Advanced Blockchain	3,16	+3,27%	16/05/2025	3,06	3,06	3,16
Advanced Micro Devices,	105,26	+1,70%	16/05/2025	102,66	102,44	105,80
Adyen Nv	1.635,00	+1,30%	16/05/2025	1.640,00	1.635,00	1.667,40
Aflac Incorporated	94,18	INV.	15/05/2025	---	---	---
Ageas Sa/Nv	56,85	+0,80%	16/05/2025	56,65	56,65	56,85
Agrana Beteiligungs-Ag	11,50	INV.	15/05/2025	---	---	---
Air France-Klm	8,59	-1,01%	16/05/2025	8,57	8,52	8,59
Air Liquide	186,44	+0,59%	16/05/2025	186,22	185,94	187,00