|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Yarrl
|
2,84
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yellow Cake
|
4,59
|
-1,46%
|
14.48
|
4,64
|
4,54
|
4,66
|
|
Yext,
|
5,47
|
+5,32%
|
27/10/2022
|
5,47
|
5,47
|
5,47
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
52,86
|
-1,24%
|
11.23
|
53,25
|
52,86
|
53,25
|
|
Yieldmax Big Tech Option Income Ucits Etf
|
39,49
|
-2,17%
|
11.54
|
40,37
|
39,49
|
40,37
|
|
YOC
|
12,50
|
+16,82%
|
13/10/2022
|
12,50
|
12,50
|
12,50
|
|
Yougov
|
3,21
|
+1,10%
|
14.26
|
3,14
|
3,13
|
3,23
|
|
Young & Co.'S Brewery, P.L.C
|
6,68
|
-0,30%
|
14.44
|
6,50
|
6,49
|
6,70
|
|
Young & Co.'S Brewery, P.L.C
|
9,51
|
-0,73%
|
14.49
|
9,46
|
9,28
|
9,56
|
|
Youngtimers
|
8,05
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Your Family Entertainment
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ypsomed
|
125,25
|
INV.
|
25/11/2022
|
125,25
|
---
|
---
|
|
Yu Group
|
15,83
|
+0,48%
|
16/05/2025
|
15,75
|
15,70
|
16,00
|
|
Yum China Holdings,
|
37,60
|
+0,08%
|
25/11/2022
|
37,60
|
---
|
---
|
|
Yum! Brands,
|
72,86
|
INV.
|
04/12/2024
|
72,86
|
72,86
|
72,86
|
|
Yuri Gagarin
|
28,40
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Yutex Holding Ad
|
2,04
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
