London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	28,02	+0,41%	28/10/2022	27,08	26,97	28,02
Vaa Vista Alegre Atlantis Sgps	---	INV.	---	---	---	---
Vaalco Energy,	2,80	INV.	16/05/2025	2,80	2,80	2,80
Vail Resorts,	217,10	-1,33%	27/10/2022	219,06	217,10	219,06
Vaisala Oyj	16,70	INV.	25/11/2022	16,70	---	---
Valartis	16,40	-8,64%	28/09/2022	16,40	16,40	16,40
Valerio Therapeutics	1,27	INV.	24/11/2022	1,27	---	---
Valero Energy	92,42	INV.	11/11/2024	92,42	92,42	92,42
Valiant	96,70	-0,28%	28/10/2022	96,60	96,50	97,10
Valirx	0,01	INV.	16/05/2025	0,01	0,01	0,01
Valneva	6,62	-1,00%	28/10/2022	6,61	6,55	6,72
Valoe Oyj	0,06	+2,02%	26/07/2022	0,06	0,06	0,06
Valora Effekten Handel	---	INV.	---	---	---	---
Valsoia Spa	9,66	-29,49%	25/10/2022	9,66	9,66	9,66
Value And Indexed Property Income Trust	1,95	+3,04%	16/05/2025	1,90	1,90	1,96
Value8 Nv	3,60	-37,06%	30/03/2020	3,60	3,60	3,60
Value8 Nv Cumulative Preferent Shares	25,00	INV.	22/05/2018	---	---	---
Van De Velde Nv	29,63	INV.	25/11/2022	29,63	---	---
Van Elle Holdings	0,39	INV.	16/05/2025	0,39	0,38	0,41
Vanda Pharmaceuticals	10,49	+3,22%	27/10/2022	10,49	10,49	10,49
Vaneck Agribusiness Etf	62,48	INV.	25/11/2022	62,48	---	---
Vaneck Bionic Engineering Ucits Etf Accum -A-	15,69	+1,13%	16/05/2025	15,69	15,69	15,69
Vaneck Bionic Engineering Ucits Etf Accum -A-	20,78	+0,85%	16/05/2025	20,78	20,78	20,78
Vaneck Brazil Small-Cap Etf	17,46	-8,07%	17/11/2021	17,46	17,46	17,46
Vaneck Circular Economy Ucits Etf Accum A	18,48	-0,83%	9.03	18,48	18,48	18,48
Vaneck Circular Economy Ucits Etf Accum A	24,71	+0,30%	16/05/2025	24,73	24,73	24,73
Vaneck Crypto And Blockchain Innovators Ucits Etf	6,78	-2,19%	15.13	6,86	6,73	6,90
Vaneck Crypto And Blockchain Innovators Ucits Etf	9,11	-1,78%	15.03	8,82	8,82	9,17
Vaneck Defense Ucits Etf	39,13	-0,57%	15.13	39,09	39,01	39,32
Vaneck Defense Ucits Etf	52,30	+0,27%	15.18	52,12	52,05	52,42
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc	126,09	+0,07%	16/05/2025	125,98	125,98	126,64