|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
T. Rowe Price
|
107,26
|
+0,25%
|
28/10/2022
|
105,93
|
105,21
|
107,67
|
|
T2 Biosystems,
|
0,06
|
-32,57%
|
12/10/2022
|
0,07
|
0,06
|
0,07
|
|
T42 Iot Tracking Solutions
|
0,02
|
INV.
|
16/05/2025
|
0,02
|
0,02
|
0,02
|
|
Taaleri
|
9,33
|
-0,85%
|
28/10/2022
|
9,36
|
9,33
|
9,37
|
|
TAB
|
0,01
|
INV.
|
17/09/2024
|
0,01
|
0,01
|
0,01
|
|
Tabula Eur Ultrashort Ig Bond Paris-Aligned Climate U
|
10,82
|
+0,06%
|
16/05/2025
|
10,82
|
10,82
|
10,82
|
|
Tabula Ftse Indian Government Bond Short Duration Uci
|
10,84
|
-0,05%
|
16/05/2025
|
10,84
|
10,84
|
10,84
|
|
Tabula Ftse Indian Government Bond Short Duration Uci
|
8,17
|
+0,09%
|
16/05/2025
|
8,17
|
8,17
|
8,17
|
|
Tabula Gcc Sovereign Usd Bonds Ucits Etf
|
10,97
|
+0,11%
|
16/05/2025
|
10,97
|
10,97
|
10,97
|
|
Tabula Gcc Sovereign Usd Bonds Ucits Etf
|
9,96
|
-0,54%
|
12.34
|
9,96
|
9,96
|
9,96
|
|
Tabula Global High Yield Fallen Angels Paris-Aligned
|
10,10
|
-0,03%
|
16/05/2025
|
10,10
|
10,10
|
10,10
|
|
Tabula Global High Yield Fallen Angels Paris-Aligned
|
11,23
|
-0,25%
|
16/05/2025
|
11,23
|
11,23
|
11,23
|
|
Tabula Haitong Asia Ex-Japan High Yield
|
7,72
|
-0,51%
|
12.32
|
7,72
|
7,71
|
7,72
|
|
Tabula Haitong Asia Ex-Japan High Yield
|
10,37
|
+0,07%
|
16/05/2025
|
10,37
|
10,37
|
10,37
|
|
Tabula Haitong Asia Ex-Japan High Yield
|
8,25
|
+0,56%
|
13.28
|
8,20
|
8,20
|
8,25
|
|
Tabula Icav
|
9,92
|
-0,77%
|
16/05/2025
|
9,92
|
9,92
|
9,92
|
|
Tabula Us Enhanced Inflation Ucits Etf
|
117,30
|
+0,33%
|
16/05/2025
|
117,22
|
117,22
|
117,22
|
|
Tabula Us Enhanced Inflation Ucits Etf
|
114,00
|
+0,33%
|
16/05/2025
|
113,92
|
113,92
|
113,92
|
|
Takeda Pharmaceutical Co. Ltd
|
35,20
|
-28,67%
|
25/01/2019
|
35,20
|
35,20
|
35,20
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
13,19
|
INV.
|
28/10/2022
|
---
|
---
|
---
|
|
Take-Two Interactive Software,
|
123,35
|
+0,24%
|
28/10/2022
|
122,74
|
122,74
|
123,48
|
|
Tal Education
|
---
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Talenom Oyj
|
9,45
|
+4,75%
|
28/10/2022
|
9,17
|
9,14
|
9,47
|
|
Talex
|
18,80
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
Tallink Grupp As
|
0,96
|
INV.
|
10/01/2020
|
0,96
|
0,96
|
0,96
|
|
Tallinna Vesi As
|
8,30
|
INV.
|
24/11/2022
|
8,30
|
---
|
---
|
|
Tan Delta Systems
|
0,18
|
INV.
|
16/05/2025
|
0,18
|
0,17
|
0,19
|
|
Tandem Diabetes Care,
|
56,95
|
+4,48%
|
28/10/2022
|
54,46
|
54,46
|
56,99
|
|
Tandem
|
1,65
|
-2,94%
|
16/05/2025
|
1,70
|
1,63
|
1,63
|
|
Tanfield
|
0,04
|
+12,36%
|
12.41
|
0,04
|
0,04
|
0,04
|
|
T-Mobile Us,
|
54,79
|
INV.
|
22/01/2025
|
54,79
|
216,90
|
216,90
|
