London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	42,20	INV.	14/06/2023	42,20	42,20	42,20
U.S. Global Investors,	2,30	INV.	25/11/2022	2,30	---	---
U.S. Gold	4,04	+0,86%	21/09/2022	4,26	4,04	4,26
U10	3,75	-0,79%	13/02/2018	3,75	3,75	3,75
Uamt	---	INV.	---	---	---	---
Uber Technologies,	91,80	+2,46%	16/05/2025	91,80	91,78	91,78
Ubiquiti	139,65	INV.	25/11/2022	139,65	---	---
Ubm Development	27,90	+2,57%	28/10/2022	27,90	27,90	27,90
UBS	8,51	-6,27%	17/10/2022	8,51	8,51	8,51
UBS	23,06	-0,09%	14.30	23,04	23,01	23,06
UBS	17,05	+0,57%	16/05/2025	17,05	17,03	17,03
UBS	20,75	+0,57%	16/05/2025	20,75	20,75	20,75
UBS	31,69	-0,54%	16/05/2025	31,72	31,71	31,97
UBS	---	INV.	31/03/2020	---	---	---
UBS	20,17	-10,82%	20/06/2022	20,17	20,17	20,17
UBS	16,03	-3,85%	27/06/2022	16,03	16,03	16,03
UBS	25,69	-0,41%	16/05/2025	25,69	25,64	25,72
UBS	19,43	-1,81%	14/09/2022	19,43	19,43	19,43
UBS	18,46	-0,23%	16/05/2025	18,49	18,44	18,49
UBS	19,72	+4,13%	20/08/2021	19,72	19,72	19,72
UBS	17,77	-0,47%	14.02	17,82	17,69	17,82
UBS	10,43	INV.	25/11/2022	10,43	---	---
UBS	28,78	+0,50%	21/10/2022	28,78	28,78	28,78
UBS	---	INV.	04/04/2022	---	---	---
UBS	24,55	+0,49%	16/05/2025	24,55	24,54	24,55
UBS	21,50	+4,06%	27/10/2022	21,50	21,50	21,50
UBS	24,44	+9,45%	29/10/2021	24,44	24,44	24,44
UBS	144,95	+0,78%	16/05/2025	144,40	144,40	144,40
UBS	107,34	-1,49%	13.00	107,05	107,05	107,34
UBS	84,85	+1,02%	16/05/2025	84,59	84,42	84,63
UBS	7,39	-1,07%	14.48	7,39	7,37	7,41