London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers S.P.A	11,44	INV.	25/11/2022	11,44	---	---
B&M European Value Retail	3,39	-1,60%	14.14	3,43	3,36	3,45
B.F. S.P.A	3,30	-8,84%	14/04/2022	3,30	3,30	3,30
B.P. Marsh & Partners	6,65	+0,76%	16/05/2025	6,60	6,60	6,68
B+S Banksysteme Aktiengesellschaft	---	INV.	---	---	---	---
B2gold	2,69	INV.	08/01/2025	2,69	2,69	2,69
B3 Consulting	80,44	INV.	25/11/2022	80,44	---	---
B90 Holdings	0,02	-2,38%	16/05/2025	0,02	0,02	0,02
Babcock International	8,50	+0,18%	14.07	8,43	8,39	8,51
Bachem	70,90	-1,64%	28/10/2022	70,60	69,45	71,75
Bactiguard Holding Ab	24,10	INV.	24/11/2022	24,10	---	---
Bae Systems	17,62	-0,03%	14.15	17,54	17,33	17,64
Baidu, Inc. Sponsored Adr	186,00	INV.	16/05/2025	186,00	186,00	186,00
Baillie Gifford China Growth Trust	2,59	-0,38%	11.07	2,59	2,56	2,59
Baillie Gifford European Growth Trust Plc Gbp	0,97	-1,02%	11.26	0,98	0,97	0,98
Baillie Gifford Japan Trust	7,46	-1,71%	14.13	7,61	7,45	7,61
Baillie Gifford Shin Nippon	1,13	-1,05%	14.11	1,13	1,12	1,15
Baillie Gifford Uk Growth Trust Plc Gbp	1,96	-1,01%	10.43	1,97	1,96	1,97
Baillie Gifford Us Growth Trust	2,44	-2,01%	13.43	2,48	2,42	2,48
Baker Hughes	31,47	INV.	28/10/2020	31,45	---	---
Baker Steel Resources Trust Ltd Gbp Ptg.Shs	0,56	INV.	16/05/2025	0,56	0,54	0,56
Bakkavor	1,96	+0,51%	13.48	1,98	1,93	1,98
Balanced Commercial Property Trust	0,96	INV.	15/11/2024	0,96	0,96	0,96
Balco	67,80	+5,28%	02/08/2022	67,80	67,80	67,80
Balfour Beatty	4,89	+0,29%	14.02	4,89	4,84	4,89
Balkan And Sea Properties Reit	17,00	+2,41%	05/02/2020	17,00	17,00	17,00
Balkancar Zarya	0,67	INV.	24/11/2022	0,67	---	---
Ball	36,09	+0,19%	29/11/2022	36,09	---	---
Baltic Bridge	1,07	INV.	24/11/2022	1,07	---	---
Baltic Classifieds	3,60	-2,57%	13.32	3,71	3,60	3,71
Balyo	0,41	-2,39%	24/10/2022	0,42	0,41	0,42