|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
10X Genomics
|
26,61
|
-2,26%
|
28/10/2022
|
26,52
|
26,52
|
26,64
|
|
11 88 0 Solutions
|
1,33
|
INV.
|
24/11/2022
|
1,33
|
---
|
---
|
|
11 Bit Studios
|
460,00
|
-8,18%
|
13/01/2021
|
460,00
|
460,00
|
460,00
|
|
1Spatial
|
0,54
|
+5,88%
|
16/05/2025
|
0,51
|
0,51
|
0,55
|
|
1Valour Ethereum Physical Staking
|
0,96
|
-8,02%
|
14.19
|
0,96
|
0,96
|
0,96
|
|
21Shares Bitcoin Core Etp
|
24,70
|
-0,41%
|
15.56
|
24,49
|
24,49
|
24,70
|
|
21Shares Bitcoin Core Etp
|
18,37
|
-1,83%
|
9.10
|
18,37
|
18,37
|
18,37
|
|
21Shares Bitcoin Etp
|
34,62
|
-0,80%
|
12.24
|
34,52
|
34,51
|
34,62
|
|
21Shares Bitcoin Etp
|
26,33
|
+1,56%
|
16/05/2025
|
26,33
|
26,33
|
26,33
|
|
21Shares Ethereum Core Etp
|
7,16
|
+2,32%
|
16/05/2025
|
7,16
|
7,16
|
7,16
|
|
21Shares Ethereum Core Etp
|
9,49
|
+2,15%
|
16/05/2025
|
9,55
|
9,55
|
9,55
|
|
21Shares Ethereum Etp
|
26,56
|
-6,94%
|
15.30
|
26,47
|
26,47
|
26,56
|
|
21Shares Ethereum Etp
|
21,53
|
+2,34%
|
16/05/2025
|
21,53
|
21,53
|
21,53
|
|
2U,
|
6,19
|
-0,08%
|
28/10/2022
|
6,11
|
5,89
|
6,19
|
|
3D Systems
|
8,99
|
-2,26%
|
27/10/2022
|
9,05
|
8,99
|
9,05
|
|
3I Group
|
39,78
|
+0,10%
|
16.14
|
39,50
|
39,28
|
39,92
|
|
3I Infrastructure
|
3,28
|
-0,76%
|
15.55
|
3,33
|
3,26
|
3,33
|
|
3R Games
|
0,35
|
INV.
|
22/05/2018
|
---
|
---
|
---
|
|
3U Holding
|
3,85
|
+1,02%
|
05/10/2022
|
3,85
|
3,85
|
3,85
|
|
4 Global
|
0,25
|
INV.
|
16/05/2025
|
0,25
|
0,24
|
0,24
|
|
450 Plc
|
0,02
|
INV.
|
16/05/2025
|
0,02
|
0,02
|
0,02
|
|
4Basebio
|
11,25
|
INV.
|
16/05/2025
|
11,25
|
11,00
|
11,47
|
|
4Imprint
|
35,15
|
+0,72%
|
16.02
|
34,60
|
34,40
|
35,30
|
|
4SC
|
1,57
|
INV.
|
04/01/2021
|
1,57
|
1,57
|
1,57
|
|
74Software
|
19,91
|
INV.
|
25/11/2022
|
19,91
|
---
|
---
|
|
7C Solarparken
|
2,34
|
INV.
|
24/11/2022
|
2,34
|
---
|
---
|
|
80 Mile
|
---
|
-3,23%
|
15.00
|
---
|
---
|
---
|
|
88 Energy
|
0,01
|
-4,76%
|
15.00
|
0,01
|
0,01
|
0,01
|
|
8X8,
|
4,01
|
+28,86%
|
28/10/2022
|
3,80
|
3,80
|
4,14
|
