London Stock Exchange dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A. O. Smith	54,04	+2,17%	28/10/2022	52,29	52,29	54,32
A. Tsokkos Hotels Public Ltd	0,14	INV.	22/05/2018	---	---	---
A.G. Barr P.L.C	7,06	-0,70%	13.55	7,09	7,03	7,14
A.I.S	---	INV.	---	---	---	---
A.S. Creation Tapeten	12,50	-0,04%	18/09/2019	12,50	12,50	12,50
Aac Clyde Space Ab	1,37	-8,99%	21/09/2022	1,40	1,37	1,40
Aages	2,73	INV.	22/05/2018	---	---	---
Aalborg Boldspilklub A/S	171,00	INV.	22/05/2018	---	---	---
Aap Implantate	---	INV.	---	---	---	---
Ab Akola	0,70	INV.	22/05/2018	---	---	---
Ab Artea Bankas	0,57	-4,34%	02/09/2022	0,57	0,57	0,57
Ab Dynamics	18,60	-0,27%	14.14	18,60	18,45	18,81
Ab S.A	22,50	INV.	22/05/2018	---	---	---
Ab Sagax	267,00	-21,70%	10/02/2022	267,00	267,00	267,00
Ab Science	3,84	INV.	24/11/2022	3,84	---	---
Abacus Mining & Exploration	0,06	-7,69%	26/08/2022	0,06	0,06	0,06
Abb Ltd. Sponsored Adr	27,93	INV.	14/05/2024	---	---	---
Abbott Laboratories	49,87	INV.	20/02/2024	49,87	118,09	118,09
Abc Arbitrage	6,55	+2,02%	28/10/2022	6,43	6,43	6,60
Abeo	35,66	INV.	25/11/2022	35,66	---	---
Abeona Therapeutics,	4,32	+0,73%	28/10/2022	4,33	4,32	4,33
Abercrombie & Fitch	18,06	-0,39%	28/10/2022	18,06	18,06	18,06
Aberdeen	1,66	-0,72%	14.12	1,67	1,65	1,69
Aberforth Geared Value & Income Trust	0,78	-2,80%	16/05/2025	0,78	0,78	0,82
Aberforth Geared Value & Income Trust Plc Accum Shs -	1,08	INV.	16/05/2025	1,08	1,06	1,06
Aberforth Smaller Companies Trust	14,70	-0,68%	12.41	14,74	14,60	14,82
Abg Sundal Collier Holding Asa	3,93	INV.	25/11/2022	3,93	---	---
Abingdon Health	0,06	INV.	16/05/2025	0,06	0,06	0,06
Abionyx Pharma	1,93	+3,17%	27/10/2022	1,93	1,93	1,93
Abivax	7,39	+0,14%	28/10/2022	7,39	7,39	7,39
ABL	2,82	INV.	1.00	2,82	---	---