|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
W.P. Stewart Holdings Fund Sicav -Eur-
|
777,09
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
W.P. Stewart Holdings Fund Sicav
|
891,80
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wereldhave N.V
|
16,56
|
+2,22%
|
17.35
|
16,18
|
16,18
|
16,56
|
|
Wisdomtree Gold 1X Daily Short
|
9,71
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Gold 2X Daily Leveraged
|
113,81
|
+1,83%
|
10.23
|
114,16
|
113,81
|
114,16
|
|
Wisdomtree Issuer X Limited 2024-Open End On Compass
|
91,53
|
-5,12%
|
14.37
|
92,10
|
91,53
|
92,62
|
|
Wisdomtree Long Jpy Short
|
30,07
|
-0,16%
|
10.28
|
30,14
|
30,07
|
30,14
|
|
Wisdomtree Long Jpy Short Eur 3X Daily
|
6,60
|
-0,80%
|
16.53
|
6,67
|
6,60
|
6,67
|
|
Wisdomtree Long Usd Short Eur 3X Daily
|
88,67
|
-3,41%
|
13.34
|
90,27
|
88,67
|
90,27
|
|
Wisdomtree Metal Securities Ltd
|
161,74
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Bitcoin
|
25,07
|
+0,82%
|
17.35
|
24,52
|
24,52
|
25,07
|
|
Wisdomtree Physical Cardano
|
9,46
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Coindesk 20 Etp
|
23,90
|
-4,96%
|
14.31
|
23,90
|
23,90
|
23,90
|
|
Wisdomtree Physical Crypto Altcoins
|
4,85
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Ethereum
|
23,48
|
-7,52%
|
12.10
|
23,34
|
23,34
|
23,65
|
|
Wisdomtree Physical Gold
|
267,77
|
+0,76%
|
17.28
|
268,29
|
266,68
|
268,58
|
|
Wisdomtree Physical Palladium
|
77,97
|
-0,89%
|
15.39
|
79,13
|
77,70
|
79,25
|
|
Wisdomtree Physical Platinum
|
81,00
|
+0,01%
|
16.54
|
81,08
|
80,38
|
81,35
|
|
Wisdomtree Physical Polkadot
|
2,77
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Silver
|
26,31
|
-0,02%
|
17.35
|
26,51
|
26,24
|
26,51
|
|
Wisdomtree Physical Solana
|
23,15
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Physical Swiss Gold
|
275,00
|
+0,71%
|
17.35
|
275,76
|
274,33
|
275,83
|
|
Wisdomtree Short Jpy Long
|
54,29
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Jpy Long Eur 3X Daily
|
63,22
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Short Usd Long Eur 3X Daily
|
7,30
|
+3,24%
|
17.18
|
7,19
|
7,19
|
7,30
|
|
Wisdomtree Silver 1X Daily Short
|
5,27
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Wisdomtree Silver 2X Daily Leveraged
|
6,29
|
+1,63%
|
17.04
|
6,31
|
6,29
|
6,35
|
|
Wolters Kluwer N.V
|
159,65
|
+0,44%
|
17.35
|
159,50
|
157,90
|
159,65
|
