|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valour Bitcoin Zero
|
93,33
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Valour Cardano Ada Etp
|
6,49
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Valour Ethereum Zero Etf
|
23,39
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
4,10
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
14,22
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Value8 Nv
|
6,00
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Value8 Nv Cumulative Preferent Shares
|
4,70
|
INV.
|
16/05/2025
|
4,70
|
4,70
|
4,70
|
|
Van Lanschot Kempen Nv Cert. Of
|
57,80
|
+1,40%
|
17.35
|
56,90
|
56,30
|
57,80
|
|
Vaneck Aex Ucits Etf
|
94,00
|
-0,10%
|
17.35
|
93,82
|
93,42
|
94,00
|
|
Vaneck Amx Ucits Etf
|
87,78
|
+0,14%
|
16.39
|
86,00
|
85,89
|
87,94
|
|
Vaneck Bitcoin Etn
|
55,81
|
+0,80%
|
17.35
|
54,55
|
54,46
|
55,81
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
6,05
|
-7,19%
|
9.09
|
6,05
|
6,05
|
6,05
|
|
Vaneck European Equal Weight Screened Ucits Etf
|
83,83
|
-0,04%
|
15.53
|
84,02
|
83,63
|
84,02
|
|
Vaneck Global Real Estate Ucits Etf
|
38,05
|
-0,18%
|
17.21
|
37,95
|
37,68
|
38,08
|
|
Vaneck Iboxx Eur Corporates Ucits Etf
|
17,22
|
-0,31%
|
13.34
|
17,26
|
17,19
|
17,26
|
|
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et
|
19,23
|
+1,05%
|
17.35
|
19,13
|
19,10
|
19,23
|
|
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf
|
12,46
|
+0,10%
|
16.45
|
12,43
|
12,40
|
12,46
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
43,65
|
+0,37%
|
17.35
|
43,46
|
43,24
|
43,65
|
|
Vaneck Multi-Asset Balanced Allocation Ucits Etf
|
71,86
|
+0,28%
|
17.27
|
71,55
|
71,18
|
72,20
|
|
Vaneck Multi-Asset Conservative Allocation Ucits Etf
|
61,71
|
-0,58%
|
13.08
|
62,61
|
61,71
|
62,61
|
|
Vaneck Multi-Asset Growth Allocation Ucits Etf
|
83,20
|
+1,08%
|
17.35
|
82,94
|
81,91
|
83,20
|
|
Vaneck Vectors Ethereum Etn
|
14,70
|
-5,33%
|
16.47
|
14,48
|
14,35
|
14,70
|
|
Vaneck Vectors Polkadot Etn
|
1,52
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vaneck Vectors Solana Etn
|
8,79
|
-6,69%
|
15.15
|
8,87
|
8,79
|
8,90
|
|
Vaneck Vectors Tron Etn
|
28,86
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vaneck World Equal Weight Screened Ucits Etf
|
34,09
|
-0,32%
|
17.27
|
34,05
|
33,82
|
34,13
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
6,03
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf
|
6,31
|
-0,57%
|
9.04
|
6,31
|
6,31
|
6,31
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf Accum
|
6,60
|
-0,14%
|
9.50
|
6,62
|
6,60
|
6,62
|
|
Vanguard Esg Developed Europe All Cap Ucits Etf -Eur
|
6,21
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Vanguard Esg Emerging Markets All Cap Ucits Etf Accum
|
6,39
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
