|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Randstad Nv
|
37,84
|
-0,84%
|
17.35
|
37,94
|
37,45
|
38,28
|
|
Reinet Investments S.C.A
|
25,20
|
+6,78%
|
17.35
|
24,40
|
24,20
|
25,20
|
|
Relx
|
48,72
|
-0,08%
|
17.35
|
48,62
|
48,04
|
48,72
|
|
Renewi
|
10,23
|
-0,06%
|
17.14
|
10,24
|
10,20
|
10,24
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
7,94
|
-0,82%
|
16.25
|
7,91
|
7,91
|
7,94
|
|
Rize Sustainable Future Of Food Ucits Etf
|
3,51
|
-0,48%
|
14.16
|
3,53
|
3,50
|
3,53
|
|
Robeco Afrika Fonds Nv -Eur E-
|
100,84
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Robeco Nv -Eur E-
|
77,74
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Robeco Umbrella Fund I N.V
|
146,47
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
59,53
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
59,48
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Rolinco N.V
|
48,04
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Rolinco N.V. -Eur E-
|
64,76
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Royal Kpn Nv
|
4,13
|
+1,15%
|
17.35
|
4,12
|
4,08
|
4,14
|
|
Royal Philips Nv Buy Back
|
29,40
|
INV.
|
16/05/2025
|
29,40
|
29,40
|
29,40
|
|
Royal Vopak Nv
|
38,58
|
+0,16%
|
17.35
|
38,70
|
38,44
|
38,80
|
