|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Hal Trust
|
122,00
|
+0,99%
|
17.35
|
122,00
|
120,60
|
122,60
|
|
Hashdex Crypto Momentum Factor Etp
|
97,57
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Hashdex Nasdaq Crypto Index Europe Etp
|
75,42
|
-2,34%
|
15.10
|
74,97
|
74,97
|
75,79
|
|
Havas Nv
|
1,58
|
+3,98%
|
17.35
|
1,52
|
1,50
|
1,58
|
|
Hawick Data N.V
|
2,00
|
-0,99%
|
11.30
|
2,00
|
2,00
|
2,00
|
|
Hbar
|
0,67
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Heineken Holding N.V
|
70,80
|
+0,21%
|
17.35
|
71,20
|
70,45
|
71,35
|
|
Heineken Nv
|
78,84
|
+0,08%
|
17.35
|
79,14
|
77,96
|
79,36
|
|
Holland Colours Nv
|
94,00
|
+3,30%
|
14.38
|
92,00
|
91,50
|
94,00
|
|
Horizon Kinetics Icav
|
35,35
|
-0,28%
|
17.09
|
35,70
|
35,35
|
35,70
|
|
Hydratec Industries Nv
|
162,00
|
-2,99%
|
11.30
|
162,00
|
162,00
|
162,00
|
