|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
4,67
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Sbm Offshore Nv
|
19,06
|
+2,58%
|
17.35
|
18,58
|
18,56
|
19,07
|
|
Shares V
|
5,15
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Shell
|
29,59
|
-0,84%
|
17.35
|
29,63
|
29,33
|
29,78
|
|
Sif Holding N.V
|
9,16
|
-2,66%
|
17.35
|
9,43
|
9,08
|
9,43
|
|
Signify Nv
|
20,58
|
+0,39%
|
17.35
|
20,46
|
20,36
|
20,70
|
|
Sligro Food
|
12,16
|
+0,33%
|
17.35
|
12,16
|
12,02
|
12,20
|
|
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E
|
32,55
|
+0,17%
|
9.04
|
32,55
|
32,55
|
32,55
|
|
Spdr Bloomberg Euro Government Bond Ucits Etf
|
25,64
|
-0,39%
|
12.22
|
25,71
|
25,64
|
25,71
|
|
Spdr Bloomberg U.S. Corporate Scored Ucits Etf Accum
|
26,22
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
379,90
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu
|
11,61
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Spdr Msci Emerging Markets Climate Paris Aligned Ucit
|
10,86
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Spdr Msci World Climate Paris Aligned Ucits Etf
|
12,03
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Spdr Msci World Communication Services Ucits Etf
|
57,74
|
-1,82%
|
10.21
|
58,02
|
57,74
|
58,02
|
|
Spdr Msci World Consumer Discretionary Ucits Etf
|
70,50
|
-0,86%
|
16.09
|
69,96
|
69,66
|
70,50
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
45,88
|
-0,08%
|
16.43
|
45,64
|
45,52
|
45,88
|
|
Spdr Msci World Energy Ucits Etf
|
44,46
|
-1,18%
|
17.06
|
44,64
|
43,53
|
44,76
|
|
Spdr Msci World Financials Ucits Etf
|
73,20
|
-0,54%
|
17.35
|
73,10
|
72,63
|
73,20
|
|
Spdr Msci World Health Care Ucits Etf
|
51,76
|
+0,41%
|
17.18
|
51,61
|
51,45
|
51,76
|
|
Spdr Msci World Industrials Ucits Etf
|
69,38
|
-0,10%
|
17.07
|
69,19
|
68,66
|
69,38
|
|
Spdr Msci World Materials Ucits Etf
|
55,50
|
-0,09%
|
17.13
|
55,40
|
55,30
|
55,50
|
|
Spdr Msci World Technology Ucits Etf
|
158,46
|
-0,99%
|
17.35
|
157,58
|
155,80
|
158,66
|
|
Spdr Msci World Ucits Etf
|
36,66
|
-0,57%
|
17.35
|
36,53
|
36,25
|
36,70
|
|
Spdr Msci World Utilities Ucits Etf
|
52,57
|
-1,00%
|
12.34
|
53,01
|
52,57
|
53,01
|
|
Spdr S&P 500 Leaders Ucits Etf Accum
|
37,01
|
-0,66%
|
17.05
|
36,90
|
36,56
|
37,04
|
|
Spdr S&P 500 Ucits Etf Accum-
|
12,90
|
-0,69%
|
17.35
|
12,85
|
12,74
|
12,91
|
|
Spdr S&P Euro Dividend Aristocrats Screened Ucits Etf
|
23,96
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Spdr S&P Global Dividend Aristocrats Screened Ucits E
|
18,25
|
-0,26%
|
9.08
|
18,26
|
18,25
|
18,26
|
|
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf
|
18,79
|
-0,70%
|
16.06
|
18,85
|
18,76
|
18,85
|
|
Spdr S&P Us Communication Services Select Sector Ucit
|
39,34
|
-0,73%
|
16.13
|
39,12
|
39,12
|
39,34
|
