|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&S
|
5,85
|
INV.
|
17.35
|
5,83
|
5,83
|
5,86
|
|
Banijay
|
10,40
|
-1,89%
|
17.35
|
10,80
|
10,10
|
11,10
|
|
Banijay
|
0,25
|
INV.
|
16/05/2025
|
0,25
|
0,25
|
0,25
|
|
Basic-Fit Nv
|
21,20
|
-2,39%
|
17.35
|
21,62
|
20,94
|
21,64
|
|
Be Semiconductor Industries N.V
|
110,85
|
-2,16%
|
17.35
|
112,00
|
109,55
|
112,45
|
|
Beheerstrategie N.V
|
157,50
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
146,44
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
90,23
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Beheerstrategie N.V
|
196,83
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Beheerstrategie Nv
|
734,68
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open
|
10,37
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Bitwise Diaman Bitcoin & Gold Etp
|
11,19
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Bitwise Physical Bitcoin Etp 2020-Open End On Btc
|
93,33
|
-0,86%
|
12.51
|
92,73
|
92,73
|
93,33
|
|
Blackrock Advantage Large Cap Income Ucits Etf Accumu
|
5,56
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Blackrock Advantage Large Cap Income Ucits Etf
|
5,07
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Blackrock Systematic Global Equity High Income Ucits
|
5,23
|
+1,17%
|
17.35
|
5,17
|
5,17
|
5,23
|
|
Blackrock Systematic Global Equity High Income Ucits
|
5,70
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Bloc
|
8,32
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Bm3eac
|
10,00
|
INV.
|
16/05/2025
|
10,00
|
10,00
|
10,00
|
|
Bnp Paribas Fund Iii N.V
|
87,11
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
57,19
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Bnp Paribas Fund Iii N.V
|
263,83
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Brunel International N.V
|
8,82
|
INV.
|
17.35
|
8,92
|
8,71
|
8,95
|
