|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Aalberts N.V
|
30,46
|
+0,33%
|
17.35
|
30,16
|
29,92
|
30,46
|
|
Abn Amro Bank N.V. Depositary Receipts
|
21,41
|
+0,99%
|
17.35
|
21,19
|
21,06
|
21,52
|
|
Accsys Technologies
|
0,57
|
+1,44%
|
17.05
|
0,56
|
0,56
|
0,58
|
|
Acomo N.V
|
21,85
|
-0,68%
|
17.35
|
22,00
|
21,75
|
22,00
|
|
Add Value Fund Nv
|
99,26
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Adyen Nv
|
1.655,60
|
+1,14%
|
17.35
|
1.633,60
|
1.625,60
|
1.658,40
|
|
Aeam Global High Yield Fund
|
14,50
|
INV.
|
16/05/2025
|
14,50
|
14,50
|
14,50
|
|
Aegon Ltd
|
6,20
|
+0,29%
|
17.35
|
6,14
|
6,13
|
6,24
|
|
Afc Ajax N.V
|
9,80
|
-0,41%
|
17.12
|
9,72
|
9,72
|
9,84
|
|
Agility Capital
|
2,70
|
-7,53%
|
15.12
|
2,92
|
2,70
|
2,92
|
|
Akzo Nobel N.V
|
59,66
|
+0,13%
|
17.29
|
59,58
|
59,14
|
60,10
|
|
Alfen Nv
|
10,32
|
-2,04%
|
17.35
|
10,39
|
9,60
|
10,56
|
|
Alink
|
16,26
|
-4,37%
|
17.35
|
15,81
|
15,81
|
16,27
|
|
Allfunds
|
5,32
|
-0,28%
|
17.35
|
5,36
|
5,26
|
5,36
|
|
Almunda Professionals N.V
|
1,18
|
INV.
|
17.04
|
1,18
|
1,11
|
1,18
|
|
Alumexx N.V
|
1,37
|
-2,14%
|
9.00
|
1,37
|
1,37
|
1,37
|
|
Amg Critical Materials N.V
|
19,45
|
-1,57%
|
17.35
|
19,54
|
19,15
|
19,75
|
|
Amina Bitcoin Etp
|
9,77
|
-1,44%
|
14.10
|
9,77
|
9,77
|
9,78
|
|
Amina Crypto Asset Select Index Etp
|
37,10
|
-4,87%
|
14.13
|
37,13
|
37,10
|
37,13
|
|
Amina Ethereum Etp
|
2,49
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Amun Ltd Exchange Traded Product 2024-Open End Auf Im
|
10,54
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Amundi Etf Icav
|
118,51
|
+0,49%
|
17.35
|
117,46
|
117,46
|
118,51
|
|
Amundi Global Aggregate Bond Ucits Etf Dr Capitalisat
|
54,61
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Amundi Global Infrastructure Ucits Etf
|
85,32
|
-0,18%
|
9.22
|
85,60
|
85,32
|
85,60
|
|
Amundi Index Ftse Epra Nareit Global Ucits Etf Dr
|
71,26
|
+0,46%
|
16.23
|
70,87
|
70,81
|
71,26
|
|
Amundi Index J.P. Morgan Gbi Global Govies -Ucits Etf
|
51,53
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Amundi Index Msci Emerging Markets
|
77,73
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Amundi Index Msci Europe Ucits Etf Dr
|
114,48
|
+0,54%
|
15.14
|
114,48
|
114,48
|
114,50
|
|
Amundi Index Solutions
|
35,33
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Amundi Msci Emu Sri Climate Paris Aligned Ucits Etf D
|
89,56
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Amundi Msci Europe Esg Broad Transition Ucits Etf
|
411,26
|
+0,85%
|
15.41
|
410,17
|
410,02
|
411,26
|
