|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
FTSE Italia All-Share
|
42.286,58
|
-1,86%
|
11.55
|
42.426,67
|
42.263,68
|
42.544,14
|
|
FTSE Italia All-Share Automobiles And Parts
|
388.135,78
|
-1,80%
|
11.55
|
392.824,84
|
387.723,56
|
393.937,94
|
|
FTSE Italia All-Share Banks
|
27.479,15
|
-1,81%
|
11.55
|
27.404,56
|
27.404,56
|
27.792,55
|
|
FTSE Italia All-Share Basic Materials
|
43.798,76
|
-0,82%
|
11.43
|
43.709,56
|
43.410,54
|
43.992,99
|
|
FTSE Italia All-Share Basic Resources
|
33.310,67
|
-0,29%
|
11.21
|
33.409,15
|
33.226,76
|
33.571,46
|
|
FTSE Italia All-Share Capped
|
46.222,98
|
-1,94%
|
11.55
|
46.363,84
|
46.199,05
|
46.499,68
|
|
FTSE Italia All-Share Chemicals
|
42.435,06
|
-0,83%
|
11.43
|
42.345,06
|
42.050,44
|
42.626,43
|
|
FTSE Italia All-Share Construction And Materials
|
64.836,18
|
-0,22%
|
11.55
|
64.148,40
|
64.125,19
|
64.836,18
|
|
FTSE Italia All-Share Consumer Discretionary
|
30.148,38
|
-2,24%
|
11.55
|
30.495,55
|
30.131,15
|
30.580,44
|
|
FTSE Italia All-Share Consumer Products And Services
|
115.520,16
|
-4,34%
|
11.55
|
117.525,91
|
115.490,39
|
117.868,58
|
|
FTSE Italia All-Share Consumer Staples
|
115.053,89
|
-1,26%
|
11.55
|
115.822,29
|
114.895,70
|
117.406,90
|
|
FTSE Italia All-Share Energy - Sec
|
16.980,57
|
-2,15%
|
11.55
|
17.076,94
|
16.964,45
|
17.092,19
|
|
FTSE Italia All-Share Energy - Ss
|
16.981,04
|
-2,14%
|
11.55
|
17.076,94
|
16.964,45
|
17.092,19
|
|
FTSE Italia All-Share Financial Services
|
188.117,55
|
-1,75%
|
11.55
|
188.203,38
|
188.108,77
|
189.450,25
|
|
FTSE Italia All-Share Financials
|
32.752,10
|
-2,30%
|
11.55
|
32.750,22
|
32.718,08
|
33.088,18
|
|
FTSE Italia All-Share Food, Beverage And Tobacco
|
72.870,50
|
-0,34%
|
11.55
|
73.217,34
|
72.730,11
|
74.451,58
|
|
FTSE Italia All-Share Health Care - Sec
|
210.502,73
|
-1,48%
|
11.55
|
210.559,23
|
209.466,09
|
211.438,16
|
|
FTSE Italia All-Share Health Care - Ss
|
210.515,20
|
-1,48%
|
11.55
|
210.559,23
|
209.466,09
|
211.438,16
|
|
FTSE Italia All-Share Industrial Goods And Services
|
60.611,18
|
-0,60%
|
11.55
|
60.591,13
|
60.304,10
|
60.826,30
|
|
FTSE Italia All-Share Industrials
|
60.707,46
|
-0,53%
|
11.55
|
60.584,04
|
60.365,78
|
60.802,32
|
|
FTSE Italia All-Share Insurance
|
36.302,81
|
-4,56%
|
11.55
|
36.647,08
|
36.260,39
|
36.741,28
|
|
FTSE Italia All-Share Media
|
10.423,07
|
-1,35%
|
11.54
|
10.421,83
|
10.318,33
|
10.436,72
|
|
FTSE Italia All-Share Personal Care, Drug And Grocery
|
78.220,41
|
-5,74%
|
11.52
|
79.416,17
|
78.095,50
|
79.933,61
|
|
FTSE Italia All-Share Real Estate
|
7.654,48
|
-0,33%
|
11.28
|
7.631,70
|
7.610,18
|
7.696,27
|
|
FTSE Italia All-Share Real Estate - Ss
|
7.654,48
|
-0,33%
|
11.28
|
7.631,70
|
7.610,18
|
7.696,27
|
|
FTSE Italia All-Share Retail
|
125.453,75
|
-1,50%
|
11.31
|
127.494,35
|
125.028,59
|
127.494,35
|
|
FTSE Italia All-Share Technology - Sec
|
96.511,42
|
-1,49%
|
11.54
|
97.018,56
|
96.209,30
|
97.292,70
|
|
FTSE Italia All-Share Technology - Ss
|
96.511,42
|
-1,49%
|
11.54
|
97.018,56
|
96.209,30
|
97.292,70
|
|
FTSE Italia All-Share Telecommunications - Sec
|
10.306,20
|
-2,82%
|
11.55
|
10.376,42
|
10.248,40
|
10.403,03
|
|
FTSE Italia All-Share Telecommunications - Ss
|
10.306,20
|
-2,82%
|
11.55
|
10.376,42
|
10.248,40
|
10.403,03
|
|
FTSE Italia All-Share Travel And Leisure
|
63.176,28
|
+0,58%
|
11.53
|
61.928,25
|
61.928,25
|
63.258,46
|
|
FTSE Italia All-Share Utilities - Sec
|
44.094,49
|
-0,80%
|
11.55
|
44.383,83
|
44.007,45
|
44.466,41
|
|
FTSE Italia All-Share Utilities - Ss
|
44.094,49
|
-0,80%
|
11.55
|
44.383,83
|
44.007,45
|
44.466,41
|
|
FTSE Italia Brands
|
19.316,00
|
-2,15%
|
11.55
|
19.469,27
|
19.290,76
|
19.535,39
|
|
FTSE Italia Brands Net Tax
|
18.842,74
|
-2,15%
|
11.55
|
18.992,26
|
18.818,12
|
19.056,76
|
|
FTSE Italia Growth
|
7.875,32
|
-0,18%
|
11.55
|
7.903,73
|
7.859,23
|
7.915,58
|
|
FTSE Italia Mid Cap
|
53.403,11
|
-1,28%
|
11.55
|
53.316,36
|
53.296,42
|
53.465,19
|
|
FTSE Italia Mid Cap Net Tax
|
53.137,88
|
-1,27%
|
11.55
|
53.049,81
|
53.028,16
|
53.204,18
|
|
FTSE Italia Pir Large & Mid Cap
|
30.751,11
|
-1,82%
|
11.55
|
30.801,77
|
30.726,67
|
30.883,66
|
|
FTSE Italia Pir Large & Mid Cap Net Tax
|
30.747,92
|
-1,82%
|
11.55
|
30.798,36
|
30.723,28
|
30.880,25
|
|
FTSE Italia Pir Mid Cap
|
31.014,02
|
-1,25%
|
11.55
|
30.975,63
|
30.963,68
|
31.064,64
|
|
FTSE Italia Pir Mid Cap Net Tax
|
31.014,02
|
-1,25%
|
11.55
|
30.975,63
|
30.963,68
|
31.064,64
|
|
FTSE Italia Pir Mid Small Cap
|
29.925,05
|
-1,19%
|
11.55
|
29.894,36
|
29.880,74
|
29.975,45
|
|
FTSE Italia Pir Mid Small Cap Net Tax
|
29.925,05
|
-1,19%
|
11.55
|
29.894,36
|
29.880,74
|
29.975,45
|
|
FTSE Italia Pir Pmi All
|
28.592,75
|
-1,15%
|
11.55
|
28.568,92
|
28.552,93
|
28.643,92
|
|
FTSE Italia Pir Pmi All Net Tax
|
28.592,75
|
-1,15%
|
11.55
|
28.568,92
|
28.552,93
|
28.643,92
|
|
FTSE Italia Small Cap
|
30.671,42
|
-0,82%
|
11.54
|
30.817,72
|
30.663,58
|
30.888,70
|
|
FTSE Italia Small Cap Net Tax
|
30.673,34
|
-0,82%
|
11.55
|
30.817,72
|
30.659,00
|
30.890,48
|
|
FTSE Italia Star
|
46.145,01
|
-1,43%
|
11.55
|
46.430,36
|
46.081,42
|
46.474,01
|
|
FTSE Italia Star Net Tax
|
46.149,22
|
-1,42%
|
11.55
|
46.391,45
|
46.077,51
|
46.494,25
|
|
FTSE MIB
|
39.883,56
|
-1,90%
|
11.55
|
40.022,16
|
39.849,36
|
40.142,07
|
|
FTSE MIB (Ntr) (Lux)
|
39.883,56
|
-1,90%
|
11.55
|
40.022,16
|
39.849,36
|
40.142,07
|
|
FTSE MIB Banks 15% Capped
|
30.214,37
|
-3,62%
|
11.55
|
29.951,14
|
29.942,92
|
30.565,64
|
|
FTSE MIB Banks 15% Capped Net Tax
|
30.214,37
|
-3,62%
|
11.55
|
29.951,14
|
29.942,92
|
30.565,64
|
