|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Belgium Bel 20*
|
4.447,35
|
+1,02%
|
16/05/2025
|
4.425,39
|
4.406,68
|
4.447,35
|
|
Dj 30 Industrials Average
|
42.654,74
|
+0,78%
|
16/05/2025
|
42.356,20
|
42.232,56
|
42.663,68
|
|
Euronext 100*
|
1.596,94
|
+0,41%
|
16/05/2025
|
1.591,76
|
1.591,76
|
1.601,83
|
|
France Cac 40*
|
7.886,69
|
+0,42%
|
16/05/2025
|
7.874,93
|
7.855,72
|
7.915,43
|
|
FTSE 100
|
8.623,73
|
-0,70%
|
11.14
|
8.684,56
|
8.622,87
|
8.684,86
|
|
Germany DAX
|
23.696,57
|
-0,30%
|
11.14
|
23.705,93
|
23.676,35
|
23.764,00
|
|
Ibex 35 Index
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nasdaq
|
19.211,10
|
INV.
|
16/05/2025
|
19.211,10
|
---
|
---
|
|
Netherlands Aex*
|
930,90
|
+0,20%
|
16/05/2025
|
929,91
|
928,33
|
934,55
|
|
Portugal Psi 20*
|
7.235,99
|
+0,61%
|
16/05/2025
|
7.244,53
|
7.213,94
|
7.256,16
|
|
S&P 500
|
5.958,38
|
+0,70%
|
16/05/2025
|
5.929,09
|
5.907,36
|
5.958,62
|
|
Switzerland Smi
|
12.335,09
|
+0,88%
|
16/05/2025
|
12.251,22
|
12.249,68
|
12.375,48
|
